| Symbol | Last | Change | Change % | Close | High | Low | Last Trade |
| Dow 30 | 33,686.20 | -76.55 | -0.23% | 33,771.10 | 33,804.20 | 33,621.00 | 05-Jun 21:39 |
| S&P 500 | 4,292.21 | +9.84 | +0.23% | 4,282.99 | 4,296.58 | 4,279.56 | 05-Jun 21:39 |
| Nasdaq Composite | 13,304.40 | +63.63 | +0.48% | 13,238.50 | 13,316.80 | 13,235.80 | 05-Jun 21:39 |
| FTSE 100 | 7,599.99 | -7.29 | -0.10% | 7,607.28 | 7,654.84 | 7,594.13 | 05-Jun 21:39 |
| CAC 40 | 7,200.91 | -69.78 | -0.96% | 7,294.81 | 7,294.81 | 7,193.37 | 05-Jun 21:39 |
| DAX | 15,963.90 | -87.34 | -0.54% | 16,079.90 | 16,114.80 | 15,928.40 | 05-Jun 21:39 |
| Nikkei 225 | 32,217.40 | +693.21 | +2.20% | 31,864.10 | 32,217.40 | 31,798.70 | 05-Jun 21:39 |
| Hang Seng | 19,108.50 | +158.56 | +0.84% | 19,015.00 | 19,123.80 | 18,896.10 | 05-Jun 21:39 |
| Shanghai Composite | 3,232.44 | +2.37 | +0.07% | 3,231.81 | 3,244.18 | 3,221.63 | 05-Jun 21:39 |
| NSE Nifty | 18,593.80 | +59.75 | +0.32% | 18,612.00 | 18,640.20 | 18,582.80 | 05-Jun 21:39 |
| BSE Sensex | 62,787.50 | +240.36 | +0.38% | 62,547.10 | 62,943.20 | 62,751.70 | 05-Jun 21:38 |
| STI | 3,189.01 | +22.71 | +0.72% | 3,211.63 | 3,223.38 | 3,181.32 | 05-Jun 21:39 |
| Kospi | 2,615.41 | +14.05 | +0.54% | 2,617.43 | 2,618.62 | 2,608.01 | 05-Jun 21:39 |
| US Dollar Index | 103.94 | -0.08 | -0.07% | 104.04 | 104.40 | 103.94 | 05-Jun 21:39 |
| EUR/USD | 1.0719 | +0.0009 | +0.08% | 1.0710 | 1.0722 | 1.0675 | 05-Jun 21:38 |
| USD/JPY | 139.55 | -0.44 | -0.31% | 139.99 | 140.45 | 139.25 | 05-Jun 21:38 |
| GBP/USD | 1.2440 | -0.0017 | -0.14% | 1.2457 | 1.2462 | 1.2369 | 05-Jun 21:38 |
| AUD/USD | 0.6626 | +0.0008 | +0.12% | 0.6618 | 0.6637 | 0.6580 | 05-Jun 21:38 |
| USD/CAD | 1.3422 | -0.0002 | -0.01% | 1.3424 | 1.3462 | 1.3418 | 05-Jun 21:38 |
| USD/CHF | 0.9057 | -0.0029 | -0.32% | 0.9086 | 0.9120 | 0.9052 | 05-Jun 21:38 |
| USD/MXN | 17.469 | -0.086 | -0.49% | 17.555 | 17.598 | 17.453 | 05-Jun 21:38 |
| USD/CNY | 7.1056 | +0.0207 | +0.29% | 7.0849 | 7.1244 | 7.0848 | 05-Jun 21:38 |
| NZD/USD | 0.6082 | +0.0012 | +0.20% | 0.6070 | 0.6086 | 0.6041 | 05-Jun 21:38 |
| USD/HKD | 7.8376 | +0.0004 | +0.01% | 7.8372 | 7.8396 | 7.8364 | 05-Jun 21:38 |
| USD/SGD | 1.3488 | -0.0022 | -0.16% | 1.3510 | 1.3527 | 1.3485 | 05-Jun 21:38 |
| USD/INR | 82.544 | +0.140 | +0.17% | 82.404 | 82.688 | 82.404 | 05-Jun 21:38 |
| Gold | 1,974.40 | +4.80 | +0.24% | 1,962.30 | 1,978.00 | 1,953.80 | 05-Jun 21:39 |
| Silver | 23.645 | -0.102 | -0.43% | 23.690 | 23.785 | 23.320 | 05-Jun 21:39 |
| Copper | 3.7690 | +0.0415 | +1.11% | 3.7280 | 3.7715 | 3.6860 | 05-Jun 21:39 |
| Crude Oil | 72.750 | +1.010 | +1.41% | 75.030 | 75.060 | 72.020 | 05-Jun 21:39 |
| Natural Gas | 2.2940 | +0.1220 | +5.62% | 2.2140 | 2.3010 | 2.1840 | 05-Jun 21:39 |
Set Reload Time in Minutes. Enter 0 to disable Reload